ExEC Investment Club - Unit Valuation
as at close of business, Monday 30 June 2014

Home Page»»
Code Company xd Shares Total Cost Avge Cost FTSE Stop
Loss
  Link to web site     £ p    
ARM ARM   188 999 531   934
BAB Babcock 2/7 168 995 592   1250
BG. BG Group   510 5501 1078 100 1329
BP. BP   405 2090 516 100 440
BSY British Sky B'casting   130 994 765   804
CLLN Carillion   284 999 352   322
CNA Centrica   1842 5364 291 100 341
CFU Ceramic Fuel Cells   21341 1000 4.69   3.9
CPG Compass   282 1496 530 100 855
DGE Diageo   175 1786 1021 100 1796
DOM Dominoes   188 996 530   478
FLOW Flowgroup   3430 1140 33.2   32
GSK GlaxosmithKline 14/5 160 1987 1242 100 1487
LLOY Lloyds   2318 1500 64.7 100 70.0
MKS Marks & Spencer 28/5 310 998 322   434
MARS Marston's 28/5 965 1145 118.7 250 138
NG. National Grid 4/6 885 6187 699 100 756
PFD Premier Foods   303 3498 1154 250 153
SGRO Segro (=Brixton)   97 1999 2061   314
MLS Source Bioscience   1110 450 40.5   11.0
TAN Tanfield Group   366 2999 819   56.0
TATE Tate & Lyle 25/6 96 596 621 100 774
TSCO Tesco 30/4 1915 6543 342 100 397
TRIL Thomson Reuters   31 331 1068   1608
UU. United Utilities 18/6 359 2234 622 100 759
Total Cost 
53828
     
Barclays Current Account
Barclays Stockbrokers
Dividends Receivable
Expenses Payable
 Total fund value
Units purchased by members
 Unit Value (p)   % change this month
FTSE Indices: 100
All Share
Closing
Price
Change MONTH Value Profit / (Loss)
p p £ £ £ %
881.0 -39.0 -73     1,656 657 66
1,162.0 -52.0 -87     1,952 957 96
1,235.0 14.0 71     6,299 798 15
514.9 11.9 48     2,085 -4 -0
904.0 21.5 28     1,175 181 18
331.1 -23.1 -66        940 -59 -6
312.6 -23.0 -424     5,758 394 7
0.74 -0.11 -23        158 -842 -84
1,017.0 21.5 61     2,868 1,372 92
1,866.0 -53.0 -93     3,266 1,479 83
524.0 -38.5 -72        985 -11 -1
28.5 -3.88 -133        978 -162 -14
1,564.0 -37.0 -59     2,502 515 26
74.3 -3.61 -84     1,721 221 15
425.2 -24.0 -74     1,318 320 32
144.9 -6.1 -59     1,398 253 22
840.0 -50.0 -443     7,434 1,247 20
53.0 -6.0 -18        161 -3,337 -95
345.2 -24.3 -24        335 -1,664 -83
12.6 -0.75 -8        140 -310 -69
17.8 1.5 5         65 -2,934 -98
684.5 -8.0 -8        657 61 10
284.2 -19.35 -371     5,442 -1,101 -17
1,892.0 0.0 0        587 256 77
882.0 21.5 77     3,166 932 42
-1,828   53,047 -781 -1.5
250     1,298
305     1,084
0          -  
0
-£1,273 £55,429
206   46,258
-3.3 119.8 -2.7%
6743.9 -100.6 -1.5%
3600.2 -54.8 -1.5%