ExEC Investment Club - Unit Valuation
as at close of business, Thursday 31 December 2015

Home Page»»
Code Company xd Shares Total Cost Avge Cost FTSE Stop
Loss
Link to web site £ p
ARM ARM 188 999 531 1021
BAB Babcock 10/12 168 995 592 1250
BG. BG Group 510 5501 1078 100 1329
BP. BP 405 2090 516 100 440
CLLN Carillion 284 999 352 322
CNA Centrica 1842 5364 291 100 341
CFU Ceramic Fuel Cells 21341 1000 4.69 3.9
CPG Compass 21/1 282 1496 530 100 1022
DGE Diageo 175 1786 1021 100 1796
DOM Dominoes 188 996 530 927
FLOW Flowgroup 3430 1140 33.2 40
GSK GlaxosmithKline 12/11 160 1987 1242 100 1487
LLOY Lloyds 2318 1500 64.7 100 70.0
MKS Marks & Spencer 12/11 310 998 322 504
MARS Marston's 17/12 965 1145 118.7 250 147
NG. National Grid 26/11 885 6187 699 100 799
PFD Premier Foods 303 3498 1154 250 153
SGRO Segro (=Brixton) 97 1999 2061 381
SKY British Sky B'casting 130 994 765 969
MLS Source Bioscience 1110 450 40.5 13.0
TAN Tanfield Group 366 2999 819 56.0
TATE Tate & Lyle 19/11 96 596 621 100 774
TSCO Tesco 1915 6543 342 100 397
TRIL Thomson Reuters 31 331 1068 1608
UU. United Utilities 17/12 359 2234 622 100 872
Total Cost
53828
Barclays Current Account
Barclays Stockbrokers
Dividends Receivable
Expenses Payable
Total fund value
Units purchased by members
Unit Value (p) % change this month
FTSE Indices: 100
All Share
Closing
Price
Change in Month Value Profit / (Loss)
p p £ £ £ %
1,039.0 -85.0 -160 1,953 954 96
1,016.0 -55.0 -92 1,707 712 72
985.0 -46.5 -237 5,024 -477 -9
354.0 -31.25 -127 1,434 -656 -31
302.9 -12.3 -35 860 -139 -14
218.1 0.0 0 4,017 -1,347 -25
0.0 0.0 0 - -1,000 -100
1,175.0 21.0 59 3,314 1,818 121
1,856.5 -53.5 -94 3,249 1,462 82
1,052.0 1.0 2 1,978 982 99
15.5 -0.5 -17 532 -608 -53
1,373.0 17.5 28 2,197 209 11
73.1 0.11 3 1,694 194 13
452.4 -50.1 -155 1,402 405 41
166.5 -5.5 -53 1,607 461 40
937.5 11.7 104 8,297 2,109 34
39.3 -0.25 -1 119 -3,379 -97
429.4 -11.8 -11 417 -1,582 -79
1,112.0 6.0 8 1,446 452 45
18.4 1.63 18 204 -246 -55
14.3 -2.75 -10 52 -2,947 -98
599.0 9.0 9 575 -21 -4
149.5 -17.7 -339 2,863 -3,680 -56
1,892.0 0.0 0 587 256 77
935.5 -31.0 -111 3,358 1,124 50
-1,213 48,884 -4,944 -9.2
225 262
27 3,190
0 -
0
-£961 £52,336
169 44,868
-2.6 116.6 -2.2%
6242.3 -113.8 -1.8%
3444.3 -47.8 -1.4%