ExEC Investment Club - Unit Valuation
as at close of business, Friday 29 April 2016

Home Page»»
Code Company xd Shares Total Cost Avge Cost FTSE Stop
Loss
Link to web site £ p
ARM ARM 21/4 297 1998 673 1021
BAB Babcock 168 995 592 1250
BAE BAE Systems 21/4 102 498 488 100 435
BP. BP 695 3087 444 100 440
CLLN Carillion 284 999 352 322
CNA Centrica 12/5 1842 5364 291 100 341
CPG Compass 282 1496 530 100 1060
DGE Diageo 25/2 175 1786 1021 100 1796
DOM Dominoes 188 996 530 927
FEVR Fever-Tree 157 995 633 546
FLOW Flowgroup 3430 1140 33.2 40
GSK GlaxosmithKline 160 1987 1242 100 1487
IVO Imperial Innovations 119 500 420 356
LLOY Lloyds 2318 1500 64.7 100 70.0
MKS Marks & Spencer 310 998 322 504
MARS Marston's 965 1145 118.7 250 147
NG. National Grid 885 6187 699 100 837
PDG Pendragon 21/4 1206 471 39.0 33
PFD Premier Foods 303 3498 1154 250 153
SGRO Segro (=Brixton) 97 1999 2061 381
SKY British Sky B'casting 130 994 765 969
MLS Source Bioscience 1110 450 40.5 13.0
TAN Tanfield Group 366 2999 819 56.0
TATE Tate & Lyle 96 596 621 100 774
TSCO Tesco 1915 6543 342 100 397
TRIL Thomson Reuters 31 331 1068 1608
UU. United Utilities 359 2234 622 100 872
Total Cost
50,794
Barclays Current Account
Barclays Stockbrokers
Dividends Receivable
Expenses Payable
Total fund value
Units purchased by members
Unit Value (p) % change this month
FTSE Indices: 100
All Share
Closing
Price
Change MONTH Value Profit / (Loss)
p p £ £ £ %
937.5 -76.5 -227 2,784 786 39
947.0 -2.5 -4 1,591 596 60
477.2 -31.8 -32 487 -12 -2
373.8 23.6 164 2,598 -491 -16
293.9 0.0 0 835 -165 -16
238.2 10.6 195 4,388 -977 -18
1,218.0 -10.0 -28 3,228 1,732 116
1,846.0 -35.0 -61 3,231 1,444 81
918.5 -87.5 -165 1,727 731 73
610.0 -52.5 -82 958 -37 -4
20.5 3.5 120 703 -437 -38
1,458.5 47.5 76 2,334 346 17
370.0 -10.0 -12 440 -60 -12
67.1 -0.95 -22 1,554 55 4
423.5 17.4 54 1,313 315 32
143.7 -8.0 -77 1,387 241 21
974.7 -12.2 -108 8,626 2,439 39
34.0 -2.5 -30 410 -61 -13
39.0 -18.0 -55 118 -3,379 -97
417.7 7.4 7 405 -1,594 -80
938.0 -85.0 -111 1,219 225 23
14.8 -0.25 -3 164 -286 -64
13.3 0.25 1 48 -2,951 -98
588.0 10.5 10 564 -31 -5
172.1 -19.65 -376 3,296 -3,248 -50
1,892.0 0.0 0 587 256 77
939.0 16.5 59 3,371 1,137 51
-914 48,365 -3,424 -6.6
225 524
147 3,232
0 -
0
-£542 £52,121
209 48,782
-1.6 106.8 -1.5%
6241.9 67.0 1.1%
3421.7 26.5 0.8%