ExEC Investment Club - Unit Valuation
as at close of business, Tuesday 31 May 2016

Home Page»»
Code Company xd Shares Total Cost Avge Cost FTSE Stop
Loss
Link to web site £ p
ARM ARM 297 1998 673 1021
BAB Babcock 168 995 592 1250
BAE BAE Systems 21/4 102 498 488 100 435
BP. BP 695 3087 444 100 440
CLLN Carillion 284 999 352 322
CNA Centrica 12/5 1842 5364 291 100 341
CPG Compass 282 1496 530 100 1099
DGE Diageo 175 1786 1021 100 1796
DOM Dominoes 564 996 177 927
FEVR Fever-Tree 157 995 633 620
FLOW Flowgroup 3430 1140 33.2 40
GSK GlaxosmithKline 160 1987 1242 100 1487
IVO Imperial Innovations 119 500 420 356
LLOY Lloyds 2318 1500 64.7 100 70.0
MKS Marks & Spencer 310 998 322 504
MARS Marston's 965 1145 118.7 250 147
NG. National Grid 885 6187 699 100 855
PDG Pendragon 1206 471 39.0 34
PFD Premier Foods 303 3498 1154 250 153
SGRO Segro (=Brixton) 97 1999 2061 381
SKY British Sky B'casting 130 994 765 969
MLS Source Bioscience 1110 450 40.5 13.0
TAN Tanfield Group 366 2999 819 56.0
TATE Tate & Lyle 96 596 621 100 774
TSCO Tesco 1915 6543 342 100 397
TRIL Thomson Reuters 31 331 1068 1608
UU. United Utilities 359 2234 622 100 872
Total Cost
50,794
Barclays Current Account
Barclays Stockbrokers
Dividends Receivable
Expenses Payable
Total fund value
Units purchased by members
Unit Value (p) % change this month
FTSE Indices: 100
All Share
Closing
Price
Change MONTH Value Profit / (Loss)
p p £ £ £ %
1,130.0 143.5 426 3,356 1,358 68
904.0 -132.0 -222 1,519 524 53
524.0 40.4 41 534 36 7
438.0 80.75 561 3,044 -44 -1
233.7 -43.5 -124 664 -336 -34
225.3 21.6 398 4,150 -1,214 -23
1,421.0 135.0 358 3,766 2,270 152
2,086.0 215.5 377 3,651 1,864 104
332.1 -722.9 0 1,873 877 88
721.0 -8.5 -13 1,132 137 14
11.5 -1.25 -43 394 -745 -65
1,603.5 159.0 254 2,566 578 29
450.0 50.0 60 536 36 7
54.0 -17.94 -416 1,252 -247 -17
318.7 -60.8 -188 988 -10 -1
134.7 -18.0 -174 1,300 154 13
1,095.5 88.5 783 9,695 3,508 57
27.9 -13.19 -159 336 -135 -29
41.0 -1.25 -4 124 -3,373 -96
414.4 -23.5 -23 402 -1,597 -80
847.0 -116.5 -151 1,101 107 11
17.3 2.5 28 191 -258 -57
9.3 -4.0 -15 34 -2,965 -99
668.5 41.0 39 642 46 8
174.9 9.8 188 3,348 -3,195 -49
1,892.0 0.0 0 587 256 77
1,034.0 64.5 232 3,712 1,478 66
2,103 50,897 -892 -1.7
225 974
252 3,567
0 -
0
£2,580 £55,438
207 49,199
4.8 112.7 4.4%
6504.3 273.5 4.4%
3515.5 85.7 2.5%