Home Page | Monthly graph |
Code | Company | Shares | Total Cost |
Average Cost | Agreed Selling Price Limit | |
Link to web site | £ |
p | High | Low | ||
ACV | Advance Vis Comms | 14,995 | 699.20 |
4.66 | |
|
BAE | BAE Systems | 322 | 599.80 | 186.3 | ||
CMR | Cambridge Minl R. | 6,000 | 546.26 | 9.1 | 7.4 |
|
CAN | Centrica | 943 | 1,998.45 |
211.9 | |
|
EMA | EMAP | 35 | 416.42 |
1,190 | |
|
EGS | Energis | 519 | 797.53 |
153.7 | |
|
GAW | Games Workshop | 111 | 823 | 741.4 | ||
GET | Geest | 144 | 646 | 448.5 | ||
GSK | GlaxoSmithKline | 30 | 493 |
1,644 | |
|
HSBA | HSBC Bank | 231 | 1897 |
821.1 | 900 |
700 |
LLOY | Lloyds TSB | 149 | 699 | 469.2 | 500 |
|
MKS | Marks & Spencer | 240 | 698 | 290.8 | 330 |
|
MTN | Matalan | 210 | 799 | 380.6 | 140 |
|
MAB | Mitchells & Butlers | 196 | 492 | 251.1 | 270 |
|
WGG | Planestation (Wigg's) | 1,206 | 500 |
41.45 | |
|
PRU | Prudential | 101 | 374 | 370.2 | 553 |
473 |
SHEL | Shell | 280 | 1000 | 357.0 | ||
SRF | Surf Control | 95 | 571 | 600.6 | ||
TSCO | Tesco | 429 | 999 | 232.9 | ||
THUS | Thus | 544 | 1084 |
199.2 | |
|
UU.N | United Utilities | 195 | 322 | 165.0 | ||
UU. | United Utilities | 352 | 2385 |
677.5 | |
|
LMC | Lastminute.com | 35 | 134 |
382.3 | |
|
Total Cost |
18,970 |
|||||
Barclays
Current Account
|
||||||
Charles Schwab
Account |
||||||
Dividends
Receivable |
||||||
Expenses
Payable |
||||||
Total
fund value |
||||||
Units purchased by members |
||||||
Unit Value (p) % change this month | ||||||
FTSE Indices: | 100 | |||||
All Share |
Closing Price | Change Today | Value | Profit / (Loss) | |
p | p | £ | £ | % |
0.38 | 0.08 | 57 | -642 | -92 |
190.25 | 25.75 | 613 | 13 | 2 |
14.50 | 2.62 | 870 | 324 | 59 |
214.50 | 10.75 | 2,023 | 24 | 1 |
910.00 | 5.0 | 319 | -98 | -24 |
0.00 | 0.0 | - | -798 | -100 |
719.00 | 49.0 | 798 | -25 | -3 |
447.75 | 645 | -1 | -0 | |
1121.00 | -59.0 | 336 | -157 | -32 |
875.50 | 29.5 | 2,022 | 126 | 7 |
447.75 | -12.25 | 667 | -32 | -5 |
293.00 | 22.5 | 703 | 5 | 1 |
156.50 | -11.75 | 329 | -471 | -59 |
237.50 | 10.75 | 466 | -27 | -5 |
5.05 | 0.25 | 61 | -439 | -88 |
492.25 | 11.25 | 497 | 123 | 33 |
368.00 | 1,030 | 31 | 3 | |
578.00 | 549 | -21 | -4 | |
257.50 | 19.0 | 1,105 | 106 | 11 |
37.50 | 2.25 | 204 | -878 | -81 |
505.00 | 27.5 | 1,778 | -607 | -25 |
304.75 | 14.0 | 594 | 273 | 85 |
223.00 | 6.0 | 78 | -55 | -41 |
15,743 | -3,227 | -17 | ||
29 | ||||
98 | ||||
0 | ||||
-10 | ||||
£15,860 | ||||
18,694 | ||||
84.8 | 5.4% | |||
4492.2 | 101.5 | 2.3% | ||
2243.4 | 56.3 | 2.6% |