| Home Page |
| Code | Company | Shares | Total Cost |
Average Cost | Agreed Selling Price Limit | |
| Link to web site | £ |
p | High | Low | ||
| ABU | Abacus Group | 524 | 799 | 152.4 | 166 |
|
| ACV | Advance Vis Comms | 14,995 | 699 | 4.66 | ||
| APH | Alliance Pharma | 4,020 | 800 | 19.9 | 12 |
|
| BG. | British Gas | 200 | 1314 | 656 | 585 |
|
| BP. | BP | 84 | 593 | 706 | 500 |
|
| BB. | Bradford & Bingley | 204 | 996 | 488 | 439 |
|
| BRE | Brit Insurance |
389 | 999 | 257 | 288
|
|
| BXTN | Brixton | 151 | 600 | 387 | 510
|
|
| CMR | Cambridge Minl R. | 6,000 | 546 | 9.1 | 30 |
3.1
|
| CAN | Centrica | 848 | 1998 |
236 | 315
|
|
| CMG | Croma | 10137 | 500 | 4.93 | 7.4 |
2.9
|
| DGE | Diageo | 84 | 797 | 949 | 896 |
|
| ETI | Enterprise Inns |
117 | 993 | 849 | 592
|
|
| FENR | Fenner | 386 | 599 | 151 | 300 |
187
|
| GSK | GlaxoSmithKline | 72 | 986 |
1,369 | |
1251
|
| IHG | InterContinental Hotel | 49 | 450 | 918 | 1085
|
|
| IRV | Interserve | 149 | 599 | 402 | 388 |
|
| MCA | McAlpine | 167 | 799 | 479 | 525 |
|
| MLS | Medical Solutions | 1110 | 450 | 40.5 | 6
|
|
| PFD | Premier Food | 291 | 797 | 274 | 270 |
|
| PUB | Punch Taverns | 144 | 995 | 691 | 1140
|
|
| RTR | Reuters | 194 | 799 | 412 | 394
|
|
| RBS | Royal B of Scotland | 227 | 3683 | 1623 | 1860
|
|
| SDY | Speedy Hire | 73 | 549 | 752 | 1080
|
|
| TAN | Tanfield Group | 1457 | 850 | 58.3 | 52 |
|
| TATE | Tate & Lyle | 96 | 596 | 621 | 558 | |
| TDG | TDG | 409 | 1000 | 244 | 232
|
|
| TSCO | Tesco | 793 | 2499 | 312 | 380
|
|
| THUS | Thus | 94 | 1194 | 1,270 | 166 |
|
| TOMK | Tomkins | 292 | 748 | 256 | 220
|
|
| UCM | UCM | 753 | 599 | 77.6 | 63
|
|
| UU. | United Utilities | 352 | 2385 |
678 | |
685
|
| WNG | Worthington Nicholls | 1210 | 900 | 74.4 | 114 |
|
| Total Cost |
33,111 |
|||||
| Barclays
Current Account
|
||||||
| Barclays
Stockbrokers |
||||||
| Dividends
Receivable |
||||||
| Expenses
Payable |
||||||
| Total
fund value |
||||||
Units purchased by members |
||||||
| Unit Value (p) % change this month | ||||||
| FTSE Indices: | 100 | |||||
| All Share | ||||||
| Closing Price |
Change Today | Value | Profit / (Loss) | ||
|---|---|---|---|---|---|
| p | p | £ | £ | £ | % |
| 190 | 3.0 | 16 | 996 | 197 | 25 |
| 0 | 0.0 | 0 | - | -699 | -100 |
| 11.5 | -1.0 | -40 | 462 | -338 | -42 |
| 692 | 23.5 | 47 | 1,384 | 70 | 5 |
| 522 | -12.5 | -11 | 438 | -155 | -26 |
| 438 | -19.25 | -39 | 894 | -102 | -10 |
| 309.25 | -10.75 | -42 | 1,203 | 204 | 20 |
| 488.5 | -17.5 | -26 | 738 | 138 | 23 |
| 3.38 | 0.0 | 0 | 203 | -343 | -63 |
| 374.25 | 3.25 | 28 | 3,174 | 1,175 | 59 |
| 5.75 | -0.38 | -39 | 583 | 83 | 17 |
| 1004.5 | 14.5 | 12 | 844 | 47 | 6 |
| 629.5 | -13.5 | -32 | 1,473 | 480 | 48 |
| 218.5 | -4.5 | -17 | 843 | 244 | 41 |
| 1430 | 65.0 | 47 | 1,030 | 44 | 4 |
| 1200 | -71.0 | -30 | 504 | 54 | 12 |
| 433 | -18.5 | -28 | 645 | 47 | 8 |
| 459.5 | -99.0 | -165 | 767 | -32 | -4 |
| 6.12 | -0.76 | -8 | 68 | -382 | -85 |
| 308.25 | -6.75 | -20 | 897 | 100 | 13 |
| 1156 | 9.0 | 13 | 1,665 | 669 | 67 |
| 435.75 | 4.25 | 8 | 845 | 46 | 6 |
| 2009 | -36.0 | -82 | 4,560 | 877 | 24 |
| 1124 | 15.0 | 11 | 821 | 272 | 49 |
| 88 | 15.75 | 229 | 1,282 | 433 | 51 |
| 561.5 | 539 | -57 | -10 | ||
| 259 | -1.25 | -5 | 1,059 | 60 | 6 |
| 432 | 14.0 | 111 | 3,426 | 926 | 37 |
| 177.5 | -13.25 | -12 | 167 | -1,027 | -86 |
| 256.75 | -15.5 | -45 | 750 | 1 | 0 |
| 83 | 18.0 | 136 | 625 | 26 | 4 |
| 727 | -36.5 | -128 | 2,559 | 174 | 7 |
| 160 | 20.0 | 242 | 1,936 | 1,036 | 115 |
| 438 | 37,379 | 4,268 | 12.9 | ||
| 250 | 233 | ||||
| -309 | 471 | ||||
| 0 | - | ||||
| 0 | - | ||||
| £378 | £38,082 | ||||
| 183 | 27,569 | ||||
| 0.5 | 138.1 | 0.3% | |||
| 6171.5 | -31.6 | -0.5% | |||
| 3198.3 | -13.5 | -0.4% | |||