| Home Page |
| Code | Company | Shares | Total Cost |
Average Cost | Agreed Selling Price Limit | |
| Link to web site | £ |
p | High | Low | ||
| ABU | Abacus Group | 524 | 799 | 152.4 | 166 |
|
| ACV | Advance Vis Comms | 14,995 | 699 | 4.66 | ||
| APH | Alliance Pharma | 4,020 | 800 | 19.9 | 12 |
|
| BG. | British Gas | 200 | 1314 | 656 | 585 |
|
| BP. | BP | 84 | 593 | 706 | 500 |
|
| BB. | Bradford & Bingley | 204 | 996 | 488 | 439 |
|
| BRE | Brit Insurance |
389 | 999 | 257 | 288
|
|
| BXTN | Brixton | 151 | 600 | 387 | 510
|
|
| CMR | Cambridge Minl R. | 6,000 | 546 | 9.1 | 30 |
3.1
|
| CAN | Centrica | 848 | 1998 |
236 | 315
|
|
| CMG | Croma | 10137 | 500 | 4.93 | 7.4 |
2.9
|
| DGE | Diageo | 84 | 797 | 949 | 896 |
|
| EMA | EMAP | 29 | 416 |
1,190 | |
742
|
| ETI | Enterprise Inns |
117 | 993 | 849 | 592
|
|
| FENR | Fenner | 386 | 599 | 151 | 300 |
187
|
| Games Workshop | ||||||
| GSK | GlaxoSmithKline | 72 | 986 |
1,369 | |
1251
|
| IHG | InterContinental Hotel | 49 | 450 | 918 | 1085
|
|
| IRV | Interserve | 149 | 599 | 402 | 388 |
|
| MCA | McAlpine | 167 | 799 | 479 | 525 |
|
| MLS | Medical Solutions | 1110 | 450 | 40.5 | 6
|
|
| OXN | Oxford Biomedica |
|||||
| PFD | Premier Food | 291 | 797 | 274 | 270 |
|
| PUB | Punch Taverns | 144 | 995 | 691 | 1140
|
|
| RTR | Reuters | 194 | 799 | 412 | 394
|
|
| RBS | Royal B of Scotland | 227 | 3683 | 1623 | 1860
|
|
| SDY | Speedy Hire | 73 | 549 | 752 | 1080
|
|
| TAN | Tanfield Group | 1457 | 850 | 58.3 | 52 |
|
| TDG | TDG | 409 | 1000 | 244 | 232
|
|
| TSCO | Tesco | 793 | 2499 | 312 | 380
|
|
| THUS | Thus | 94 | 1194 | 1,270 | 166 |
|
| TOMK | Tomkins | 292 | 748 | 256 | 220
|
|
| UCM | UCM | 753 | 599 | 77.6 | 63
|
|
| UU. | United Utilities | 352 | 2385 |
678 | |
685
|
| WNG | Worthington Nicholls | 1210 | 900 | 74.4 | 114 |
|
| Total Cost |
32,932
|
|||||
| Barclays
Current Account
|
||||||
| Barclays
Stockbrokers |
||||||
| Dividends
Receivable |
||||||
| Expenses
Payable |
||||||
| Total
fund value |
||||||
Units purchased by members |
||||||
| Unit Value (p) % change this month | ||||||
| FTSE Indices: | 100 | |||||
| All Share | ||||||
| Closing Price |
Change Today | Value | Profit / (Loss) | ||
|---|---|---|---|---|---|
| p | p | £ | £ | £ | % |
| 187 | -1.5 | -8 | 980 | 181 | 23 |
| 0 | -0.16 | -24 | - | -699 | -100 |
| 12.5 | -1.0 | -40 | 503 | -297 | -37 |
| 668.5 | -24.5 | -49 | 1,337 | 23 | 2 |
| 534.5 | -33.0 | -28 | 449 | -144 | -24 |
| 457.25 | 933 | -63 | -6 | ||
| 320 | 4.25 | 17 | 1,245 | 246 | 25 |
| 506 | -70.0 | -106 | 764 | 164 | 27 |
| 3.38 | -0.24 | -14 | 203 | -343 | -63 |
| 371 | 16.5 | 140 | 3,146 | 1,148 | 57 |
| 6.13 | 2.88 | 292 | 621 | 121 | 24 |
| 990 | -12.5 | -11 | 832 | 35 | 4 |
| 798 | -9.5 | -3 | 231 | -185 | -44 |
| 643 | -33.5 | -39 | 1,505 | 511 | 52 |
| 223 | 6.5 | 25 | 861 | 262 | 44 |
| 1365 | 21.0 | 15 | 983 | -3 | -0 |
| 1271 | 9.0 | 4 | 534 | 84 | 19 |
| 451.5 | 50.5 | 75 | 673 | 74 | 12 |
| 558.5 | -20.5 | -34 | 933 | 133 | 17 |
| 6.88 | -0.12 | -1 | 76 | -373 | -83 |
| 315 | 13.25 | 39 | 917 | 119 | 15 |
| 1147 | -132.0 | -190 | 1,652 | 657 | 66 |
| 431.5 | -13.75 | -27 | 837 | 38 | 5 |
| 2045 | 52.0 | 118 | 4,642 | 959 | 26 |
| 1109 | -96.0 | -70 | 810 | 261 | 47 |
| 72.25 | 1,053 | 203 | 24 | ||
| 260.25 | -6.25 | -26 | 1,064 | 65 | 6 |
| 418 | 13.5 | 107 | 3,315 | 815 | 33 |
| 190.75 | 14.25 | 13 | 179 | -1,015 | -85 |
| 272.25 | 26.5 | 77 | 795 | 47 | 6 |
| 65 | 1.0 | 8 | 489 | -110 | -18 |
| 763.5 | -16.5 | -58 | 2,688 | 303 | 13 |
| 140 | 21.5 | 260 | 1,694 | 794 | 88 |
| 1,011 | 36,941 | 4,009 | 12.2 | ||
| -770 | -17 | ||||
| 465 | 780 | ||||
| 0 | 0 | ||||
| 10 | 0 | ||||
| £715 | £37,704 | ||||
| 183 | 27,386 | ||||
| 1.7 | 137.7 | 1.3% | |||
| 6203.1 | -17.7 | -0.3% | |||
| 3211.8 | -9.6 | -0.3% | |||