| Home Page |
| Code | Company | xd | Shares | Total Cost |
Average Cost | Agreed Selling Price Limit | |
| Link to web site | £ |
p | High | Low | |||
| ABU | Abacus Group | ||||||
| ACV | Advance Vis Comms | 14,995 | 699 | 4.66 | |||
| BG. | British Gas | 200 | 1314 | 656 | 698 |
||
| BP. | BP | 84 | 593 | 706 | 512 |
||
| BB. | Bradford & Bingley | ||||||
| BRE | Brit Insurance |
389 | 999 | 257 | 301 |
||
| CMR | Cambridge Minl R. | 6,000 | 546 | 9.1 | 3.8 |
||
| CAN | Centrica | 848 | 1998 | 236 | 338 |
||
| CWR | Ceres Power | 251 | 598 | 238 | 246 |
||
| CBG | Close Brothers | 139 | 1294 | 931 | 791 |
||
| CMG | Croma | ||||||
| DVO | Devro | 842 | 999 | 119 | 100 |
||
| DGE | Diageo | 84 | 797 | 949 | 929 |
||
| ETI | Enterprise Inns |
xd | 234 | 993 | 424 | 613 |
|
| FENR | Fenner | xd | 386 | 599 | 151 | 300 | 198 |
| GFRM | Galiform | ||||||
| GSK | GlaxoSmithKline | xd | 169 | 2285 | 1,352 | 1251 |
|
| IHG | InterContinental Hotel | 49 | 450 | 918 | 1157 |
||
| IRV | Interserve | 149 | 599 | 402 | 440 |
||
| MCA | McAlpine | xd | 167 | 799 | 479 | 414 |
|
| MLS | Medical Solutions | 1110 | 450 | 40.5 | 6.7 |
||
| PFD | Premier Foods | xd | 291 | 797 | 274 | 270 |
|
| PUB | Punch Taverns | xd | 144 | 995 | 691 | 1140 |
|
| RTR | Reuters | 194 | 799 | 412 | 544 |
||
| RBS | Royal B of Scotland | 681 | 3683 | 541 | 620 |
||
| SDY | Speedy Hire | xd | 73 | 549 | 752 | 1121 |
|
| TAN | Tanfield Group | 1457 | 850 | 58.3 | 158 |
||
| TATE | Tate & Lyle | xd | 96 | 596 | 621 | 530 |
|
| TDG | TDG | 409 | 1000 | 244 | 260 |
||
| TSCO | Tesco | xd | 793 | 2499 | 312 | 395 |
|
| THUS | Thus | 94 | 1194 | 1,270 | 168 |
||
| TOMK | Tomkins | 292 | 748 | 256 | 238 |
||
| UMC | Umeco | xd | 187 | 997 | 533 | 502 |
|
| UU. | United Utilities | xd | 352 | 2385 | 678 | 685 |
|
| WNG | Worthington Nicholls | 600 | 446 | 74.4 | 149 |
||
| Total Cost |
33,552 |
||||||
| Barclays
Current Account
|
|||||||
| Barclays
Stockbrokers |
|||||||
| Dividends
Receivable |
|||||||
| Expenses
Payable |
|||||||
| Total
fund value |
|||||||
Units purchased by members |
|||||||
| Unit Value (p) % change this month | |||||||
| FTSE Indices: | 100 | ||||||
| All Share | |||||||
| Closing Price |
Change Today | Value | Profit / (Loss) | ||
|---|---|---|---|---|---|
| p | p | £ | £ | £ | % |
| 0 | 0.0 | 0 | - | -699 | -100 |
| 821.5 | 49.5 | 99 | 1,643 | 329 | 25 |
| 603 | 38.5 | 32 | 507 | -87 | -15 |
| 344.25 | -2.5 | -10 | 1,339 | 340 | 34 |
| 4.63 | 1.75 | 105 | 278 | -268 | -49 |
| 388.5 | 5.25 | 45 | 3,294 | 1,296 | 65 |
| 290 | 64.0 | 161 | 728 | 130 | 22 |
| 861 | 1,197 | -97 | -8 | ||
| 112 | 943 | -56 | -6 | ||
| 1037 | -40.0 | -34 | 871 | 74 | 9 |
| 689 | -49.0 | -115 | 1,612 | 619 | 62 |
| 237 | 4.5 | 17 | 915 | 316 | 53 |
| 1305 | -5.0 | -8 | 2,205 | -80 | -4 |
| 1244 | -118.0 | -50 | 522 | 73 | 16 |
| 475 | -35.75 | -53 | 708 | 109 | 18 |
| 430 | -53.0 | -89 | 718 | -81 | -10 |
| 7.88 | 0.88 | 10 | 87 | -362 | -81 |
| 289.5 | -31.5 | -92 | 842 | 45 | 6 |
| 1230 | -114.0 | -164 | 1,771 | 776 | 78 |
| 619 | -9.0 | -17 | 1,201 | 402 | 50 |
| 633 | 5.5 | 37 | 4,311 | 628 | 17 |
| 1190 | -100.0 | -73 | 869 | 320 | 58 |
| 184 | 18.0 | 262 | 2,681 | 1,831 | 216 |
| 567.5 | -33.0 | -32 | 545 | -51 | -9 |
| 293 | -17.75 | -73 | 1,198 | 199 | 20 |
| 418.5 | -40.25 | -319 | 3,319 | 819 | 33 |
| 183.25 | -0.75 | -1 | 172 | -1,022 | -86 |
| 260 | -9.25 | -27 | 759 | 11 | 1 |
| 585 | 1,094 | 97 | 10 | ||
| 709.5 | -62.0 | -218 | 2,497 | 113 | 5 |
| 116 | -50.0 | -300 | 696 | 246 | 55 |
| 64 | 39,524 | 5,972 | 17.8 | ||
| -250 | 8 | ||||
| -772 | 1,116 | ||||
| 0 | - | ||||
| 0 | - | ||||
| -959 | £40,647 | ||||
| 167 | 28,268 | ||||
| -4.3 | 143.8 | -2.9% | |||
| 6607.9 | -13.5 | -0.2% | |||
| 3404.1 | -34.6 | -1.0% | |||