ExEC Investment Club - Unit Valuation
as at close of business, Friday 30 November 2007

Home Page
Code Company xd Shares
Total Cost
Avge Cost   Stop
Loss
  Link to web site    
£
p    
BARC Barclays   200 1000 500   478
BG. British Gas   200 1314 656   865
BP. BP 7/11 84 593 706   538
BRE Brit Insurance
  389 999 257   314
BXTN Brixton 28/11 558 1999 358   323
CNA Centrica   712 2500 351   336
DGE Diageo   175 1786 1021   953
FENR Fenner 12/12 386 599 151   241
GSK GlaxosmithKline 31/10 160 1987 1242   1139
MKS Marks & Spencer 14/11 325 1985 611   555
MLS Medical Solutions   1110 450 40.5   7.0
NG. National Grid 28/11 286 2000 698   699
PFD Premier Foods 21/11 1189 2998 252   219
RTR Reuters   194 799 412   561
RBS Royal B of Scotland   518 2990 577   509
SDY Speedy Hire 2/1 181 1995 1102   958
TAN Tanfield Group   1833 2999 164   156
TATE Tate & Lyle 5/12 96 596 621   530
TSCO Tesco 10/10 793 2499 312   418
TOMK Tomkins   607 1498 247  
209
TPT Topps Tiles 2/1 918 1999 218   185
UU. United Utilities 19/12 224
1497
668
  637
Total Cost 
37,079
     
Barclays Current Account
Barclays Stockbrokers
Dividends Receivable
Expenses Payable
 Total fund value
Units purchased by members
 Unit Value (p)   % change this month
FTSE Indices: 100
All Share
Closing
Price
Change Today Value Profit / (Loss)
p p £ £ £ %
563 0    1,126 126 13
1018 128.5 257    2,036 722 55
590 -35.0 -29       496 -98 -16
256.5 -68.0 -265       998 -1 -0
317.5 -53.0 -296    1,772 -227 -11
364 -4.75 -34    2,592 92 4
1093 -7.0 -12    1,913 126 7
236 -42.75 -165       911 312 52
1288 50.0 80    2,061 73 4
583.5 -68.5 -223    1,896 -88 -4
8 0.0 0        89 -361 -80
821.5 20.0 57    2,349 353 18
200 -25.5 -303    2,378 -620 -21
596 -64.0 -124    1,156 357 45
459 -57.5 -298    2,378 -612 -20
856.5 -232.5 -421    1,550 -445 -22
141 -30.0 -550    2,585 -415 -14
450 14.5 14       432 -164 -28
479 -9.0 -71    3,798 1,299 52
196 -25.75 -156    1,190 -308 -21
162.5 -38.75 -356    1,492 -508 -25
750 20.5 46    1,680 183 12
1,407  36,876 -202 -0.5
-490        48
-3,139       501
0         -  
0         -  
-£2,222 £37,425
187  29,194
-8.5 128.2 -6.2%
 
6432.5 -289.1 -4.3%
3280.9 -173.2 -5.0%