ExEC Investment Club - Monthly Valuations
(Months in bold type have a details page)

Home page

Scroll down for 2000-2008

	2009	2010	2011	2012	2013	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024
Jan	73.4	88.1	93.5	95.1	110.8	115.7	120.2	118.1	116.7	115.7	121.6	133.9	121.8	143.6	140.0	151.0
Feb	70.9	87.9	96.5	97.9	114.0	121.5	120.2	118.3	121.1	113.5	123.3	123.4	123.5	143.9	142.0	148.4
Mar	69.4	89.4	95.8	98.8	116.5	118.5	117.8	108.4	121.6	114.4	126.2	106.7	127.7	144.6	142.8	154.6
Apr	76.4	90.8	99.4	98.7	116.3	119.7	122.1	106.8	121.3	122.4	127.5	111.2	130.5	144.8	148.3	151.5
May	78.9	83.7	99.4	95.2	117.9	123.1	125.0	107.9	126.7	124.7	121.7	111.6	132.2	141.2	142.0	149.6
June	75.8	85.6	97.8	98.2	111.5	119.8	117.7	112.7	119.2	126.5	123.5	112.8	131.2	132.7	139.5	146.3
July	80.3	89.3	96.0	99.2	119.8	117.3	118.6	118.5	120.2	125.8	124.5	110.0	131.4	141.0	144.5	155.1
Aug	86.0	89.9	93.4	103.0	119.3	120.1	114.3	118.6	123.7	125.4	123.7	110.2	136.2	134.0	144.8	155.7
Sep	87.8	92.1	92.2	103.0	117.6	115.8	114.0	120.9	121.6	125.9	127.8	109.7	133.2	121.4	144.4	155.2
Oct	86.3	94.9	95.4	103.6	122.1	115.7	119.0	119.9	121.2	120.6	127.6	105.9	137.4	125.5	144.5	150.9
Nov	87.8	90.9	97.1	105.0	119.7	117.6	119.2	113.5	116.5	118.9	128.8	116.9	140.1	135.0	148.2	154.3
Dec	90.7	95.5	97.3	105.0	121.3	115.6	116.6	118.3	120.2	113.1	135.0	120.0	145.8	134.0	151.9

	2000	2001	2002	2003	2004	2005	2006	2007	2008
Jan	100.0	104.1	82.9	60.0	80.5	96.1	111.5	137.7	114.3
Feb	100.8	100.8	79.9	62.1	84.8	98.5	116.1	138.1	112.4
Mar	101.9	98.2	83.2	62.1	83.7	97.1	115.5	141.8	108.6
Apr	102.2	105.1	82.0	68.1	85.4	94.8	115.4	144.9	111.0
May	102.8	102.7	82.6	73.2	87.2	94.4	111.6	148.1	106.0
Jun	105.3	99.2	75.3	73.0	88.4	96.2	112.2	143.8	95.1
July	100.7	94.3	67.3	75.9	86.1	98.9	114.2	136.9	89.6
Aug	103.0	88.6	68.5	77.5	87.7	99.8	117.7	134.7	96.4
Sep	105.9	75.0	61.8	76.6	90.1	100.8	120.1	133.9	89.7
Oct	105.3	80.9	66.9	80.4	90.5	97.3	125.6	136.6	77.2
Nov	112.4	86.0	68.7	80.4	92.2	102.3	128.3	128.2	71.5
Dec	108.0	86.3	63.8	82.2	95.7	108.5	136.0	127.2	77.7